Guess? Inc. (GES)

USD 13.34

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 21.88 22.39 21.41 21.43 1.13 Million
16 Aug, 2024 22.42 22.87 22.38 22.5 542.1 Thousand
15 Aug, 2024 22.48 22.64 22.33 22.45 589.7 Thousand
14 Aug, 2024 22.33 22.33 21.63 21.63 724.9 Thousand
13 Aug, 2024 22.19 22.3 21.96 22.17 501.3 Thousand
12 Aug, 2024 22.05 22.18 21.78 21.89 1.34 Million
09 Aug, 2024 22.33 22.33 21.62 21.96 814.7 Thousand
08 Aug, 2024 22.37 22.49 22.15 22.31 670 Thousand
07 Aug, 2024 22.88 22.88 21.88 21.97 539.3 Thousand
06 Aug, 2024 22.43 22.75 22.2 22.47 643.2 Thousand