Guess? Inc. (GES)

USD 13.47

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 19.58 19.77 19.19 19.41 649.3 Thousand
13 Sep, 2024 18.91 19.6 18.83 19.49 932 Thousand
12 Sep, 2024 19.01 19.05 18.52 18.63 950.2 Thousand
11 Sep, 2024 18.88 19.11 18.61 19.02 862.9 Thousand
10 Sep, 2024 18.98 19.31 18.87 19.24 1.1 Million
09 Sep, 2024 19.17 19.43 18.82 18.95 902.5 Thousand
06 Sep, 2024 19.32 19.63 19.07 19.11 973.5 Thousand
05 Sep, 2024 19.84 19.86 19.24 19.33 1.24 Million
04 Sep, 2024 19.9 20.11 19.46 19.71 1.44 Million
03 Sep, 2024 20.59 20.93 19.84 19.97 1.49 Million