USD 13.47
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 20.08 | 20.16 | 19.9 | 20.13 | 476.2 Thousand |
27 Sep, 2024 | 20.2 | 20.33 | 19.97 | 20.08 | 575.1 Thousand |
26 Sep, 2024 | 19.48 | 20.0 | 19.48 | 19.94 | 579.3 Thousand |
25 Sep, 2024 | 19.84 | 19.9 | 19.03 | 19.06 | 564.6 Thousand |
24 Sep, 2024 | 19.54 | 19.84 | 19.44 | 19.83 | 500.2 Thousand |
23 Sep, 2024 | 19.23 | 19.43 | 19.1 | 19.37 | 620.1 Thousand |
20 Sep, 2024 | 19.4 | 19.59 | 19.22 | 19.28 | 1.57 Million |
19 Sep, 2024 | 19.97 | 20.09 | 19.48 | 19.53 | 500.5 Thousand |
18 Sep, 2024 | 19.58 | 20.1 | 19.43 | 19.57 | 585 Thousand |
17 Sep, 2024 | 19.69 | 19.94 | 19.47 | 19.48 | 697.7 Thousand |
GETY
GEV
GFF
GENC
GENI
GEO