USD 13.34
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 21.32 | 22.46 | 21.26 | 22.37 | 818.8 Thousand |
02 Aug, 2024 | 22.23 | 22.63 | 21.75 | 22.43 | 865.6 Thousand |
01 Aug, 2024 | 23.99 | 24.12 | 22.75 | 22.88 | 1.02 Million |
31 Jul, 2024 | 23.78 | 24.33 | 23.56 | 24.05 | 926.9 Thousand |
30 Jul, 2024 | 23.58 | 23.83 | 23.41 | 23.63 | 661.4 Thousand |
29 Jul, 2024 | 23.69 | 23.69 | 23.24 | 23.4 | 450.2 Thousand |
26 Jul, 2024 | 23.27 | 23.73 | 23.18 | 23.57 | 662.1 Thousand |
25 Jul, 2024 | 22.76 | 23.01 | 22.38 | 23.0 | 1.02 Million |
24 Jul, 2024 | 22.97 | 23.17 | 22.69 | 22.72 | 1.26 Million |
23 Jul, 2024 | 23.12 | 23.46 | 23.04 | 23.15 | 654.9 Thousand |
GETY
GEV
GFF
GENC
GENI
GEO