Geo Group Inc (GEO)

USD 25.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 13.25 13.5 13.25 13.5 173.7 Thousand
15 Sep, 1994 13.25 13.5 13.25 13.5 12.6 Thousand
14 Sep, 1994 13.5 13.5 13.25 13.5 333.9 Thousand
13 Sep, 1994 13.25 13.5 13.25 13.5 70.2 Thousand
12 Sep, 1994 13.25 13.5 13.25 13.25 84.6 Thousand
09 Sep, 1994 13.5 13.63 13.25 13.5 174.6 Thousand
08 Sep, 1994 13.88 13.88 13.5 13.5 76.5 Thousand
07 Sep, 1994 14.12 14.12 13.5 13.5 333 Thousand
06 Sep, 1994 14.0 14.25 14.0 14.12 385.2 Thousand
02 Sep, 1994 14.25 14.25 14.0 14.25 90 Thousand