Geo Group Inc (GEO)

USD 25.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 11.38 11.38 11.0 11.0 126.9 Thousand
17 Aug, 1994 11.38 11.38 11.0 11.12 421.2 Thousand
16 Aug, 1994 10.25 11.25 10.25 11.25 816.3 Thousand
15 Aug, 1994 10.25 10.63 9.87 10.5 233.1 Thousand
12 Aug, 1994 9.87 10.25 9.87 10.25 717.3 Thousand
11 Aug, 1994 10.25 10.25 9.87 9.87 281.7 Thousand
10 Aug, 1994 9.75 10.25 9.5 10.25 758.7 Thousand
09 Aug, 1994 9.5 10.0 9.5 10.0 597.6 Thousand
08 Aug, 1994 9.5 9.87 9.5 9.5 28.8 Thousand
05 Aug, 1994 9.87 9.87 9.5 9.75 195.3 Thousand