USD 25.0
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 1994 | 14.25 | 14.25 | 14.0 | 14.25 | 126.9 Thousand |
31 Aug, 1994 | 14.25 | 14.25 | 13.75 | 14.0 | 564.3 Thousand |
30 Aug, 1994 | 13.63 | 14.25 | 13.63 | 14.0 | 774 Thousand |
29 Aug, 1994 | 13.63 | 13.63 | 13.37 | 13.37 | 163.8 Thousand |
26 Aug, 1994 | 13.25 | 13.63 | 13.0 | 13.63 | 506.7 Thousand |
25 Aug, 1994 | 14.0 | 14.0 | 12.75 | 13.12 | 918 Thousand |
24 Aug, 1994 | 12.75 | 14.0 | 12.38 | 13.88 | 1.23 Million |
23 Aug, 1994 | 11.38 | 12.0 | 11.25 | 12.0 | 1.08 Million |
22 Aug, 1994 | 11.38 | 11.38 | 11.0 | 11.38 | 330.3 Thousand |
19 Aug, 1994 | 11.0 | 11.38 | 11.0 | 11.38 | 224.1 Thousand |
GES
GETY
GEV
GEL
GENC
GENI