Geo Group Inc (GEO)

USD 25.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 14.25 14.25 14.0 14.25 126.9 Thousand
31 Aug, 1994 14.25 14.25 13.75 14.0 564.3 Thousand
30 Aug, 1994 13.63 14.25 13.63 14.0 774 Thousand
29 Aug, 1994 13.63 13.63 13.37 13.37 163.8 Thousand
26 Aug, 1994 13.25 13.63 13.0 13.63 506.7 Thousand
25 Aug, 1994 14.0 14.0 12.75 13.12 918 Thousand
24 Aug, 1994 12.75 14.0 12.38 13.88 1.23 Million
23 Aug, 1994 11.38 12.0 11.25 12.0 1.08 Million
22 Aug, 1994 11.38 11.38 11.0 11.38 330.3 Thousand
19 Aug, 1994 11.0 11.38 11.0 11.38 224.1 Thousand