Geo Group Inc (GEO)

USD 22.88

(-15.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 12.75 12.88 12.5 12.88 59.4 Thousand
18 Oct, 1994 13.0 13.25 12.75 13.12 47.7 Thousand
17 Oct, 1994 13.25 13.5 13.0 13.0 299.7 Thousand
14 Oct, 1994 13.5 13.5 13.25 13.37 9000.00
13 Oct, 1994 13.25 13.5 13.25 13.5 207 Thousand
12 Oct, 1994 13.5 13.5 13.25 13.25 15.3 Thousand
11 Oct, 1994 13.25 13.5 13.25 13.5 38.7 Thousand
10 Oct, 1994 13.25 13.5 13.25 13.5 12.6 Thousand
07 Oct, 1994 13.5 13.5 13.25 13.5 67.5 Thousand
06 Oct, 1994 13.25 13.5 13.25 13.5 13.5 Thousand