Geo Group Inc (GEO)

USD 25.84

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 15.0 15.25 15.0 15.0 239.4 Thousand
31 Oct, 1994 14.75 15.0 14.75 15.0 1.93 Million
28 Oct, 1994 13.0 15.25 13.0 14.75 1.2 Million
27 Oct, 1994 13.0 13.0 12.75 13.0 78.3 Thousand
26 Oct, 1994 12.38 13.0 12.38 12.75 169.2 Thousand
25 Oct, 1994 12.38 12.38 12.0 12.38 625.5 Thousand
24 Oct, 1994 12.0 12.19 12.0 12.0 34.2 Thousand
21 Oct, 1994 12.38 12.38 12.0 12.06 154.8 Thousand
20 Oct, 1994 12.38 12.63 12.38 12.63 43.2 Thousand
19 Oct, 1994 12.75 12.88 12.5 12.88 59.4 Thousand