Geo Group Inc (GEO)

USD 21.5

(-6.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 13.63 15.37 13.63 14.25 1.14 Million
16 Nov, 1994 13.75 13.75 13.37 13.5 322.2 Thousand
15 Nov, 1994 13.63 13.63 13.5 13.5 75.6 Thousand
14 Nov, 1994 13.75 13.75 13.37 13.63 42.3 Thousand
11 Nov, 1994 13.37 13.75 13.37 13.75 27.9 Thousand
10 Nov, 1994 13.88 14.0 13.37 13.75 82.8 Thousand
09 Nov, 1994 14.63 14.63 13.63 13.88 226.8 Thousand
08 Nov, 1994 14.75 15.0 14.37 14.88 89.1 Thousand
07 Nov, 1994 15.75 15.75 15.13 15.37 382.5 Thousand
04 Nov, 1994 15.75 15.75 15.5 15.75 85.5 Thousand