Geo Group Inc (GEO)

USD 22.88

(-15.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 14.63 16.0 14.63 15.75 530.1 Thousand
14 Dec, 1994 14.5 14.63 14.12 14.63 399.6 Thousand
13 Dec, 1994 14.75 14.75 14.12 14.25 252 Thousand
12 Dec, 1994 15.0 15.0 14.37 14.63 117.9 Thousand
09 Dec, 1994 15.62 15.62 14.75 15.0 338.4 Thousand
08 Dec, 1994 15.37 16.37 15.25 15.5 1.07 Million
07 Dec, 1994 15.13 15.37 15.0 15.37 517.5 Thousand
06 Dec, 1994 15.13 15.13 14.75 15.0 294.3 Thousand
05 Dec, 1994 15.0 15.37 14.75 15.13 296.1 Thousand
02 Dec, 1994 14.5 15.37 14.25 15.37 838.8 Thousand