Geo Group Inc (GEO)

USD 21.16

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 21.63 21.88 21.25 21.25 222.75 Thousand
07 Jan, 1997 22.25 22.37 21.25 21.25 261.9 Thousand
06 Jan, 1997 21.38 22.25 21.38 22.25 564.3 Thousand
03 Jan, 1997 21.38 21.75 20.63 21.0 394.2 Thousand
02 Jan, 1997 20.25 21.25 20.0 21.25 306.45 Thousand
31 Dec, 1996 19.5 20.12 19.38 20.0 397.35 Thousand
30 Dec, 1996 18.75 19.38 18.13 19.25 494.55 Thousand
27 Dec, 1996 19.25 19.25 18.5 18.87 209.7 Thousand
26 Dec, 1996 19.63 19.75 19.13 19.25 92.7 Thousand
24 Dec, 1996 19.75 19.75 19.5 19.63 67.5 Thousand