Geo Group Inc (GEO)

USD 21.16

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 20.0 20.12 19.5 19.63 155.7 Thousand
20 Dec, 1996 20.38 20.38 19.75 20.0 219.6 Thousand
19 Dec, 1996 20.12 20.25 19.75 20.25 258.75 Thousand
18 Dec, 1996 19.63 20.12 19.63 19.88 204.3 Thousand
17 Dec, 1996 19.25 19.25 18.87 19.0 263.25 Thousand
16 Dec, 1996 19.88 19.88 19.25 19.38 168.75 Thousand
13 Dec, 1996 19.25 19.88 19.25 19.75 132.75 Thousand
12 Dec, 1996 19.5 19.75 19.38 19.5 223.65 Thousand
11 Dec, 1996 19.63 19.63 19.13 19.25 151.65 Thousand
10 Dec, 1996 20.25 20.38 19.75 20.0 509.4 Thousand