USD 21.16
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 1996 | 20.0 | 20.12 | 19.5 | 19.63 | 155.7 Thousand |
20 Dec, 1996 | 20.38 | 20.38 | 19.75 | 20.0 | 219.6 Thousand |
19 Dec, 1996 | 20.12 | 20.25 | 19.75 | 20.25 | 258.75 Thousand |
18 Dec, 1996 | 19.63 | 20.12 | 19.63 | 19.88 | 204.3 Thousand |
17 Dec, 1996 | 19.25 | 19.25 | 18.87 | 19.0 | 263.25 Thousand |
16 Dec, 1996 | 19.88 | 19.88 | 19.25 | 19.38 | 168.75 Thousand |
13 Dec, 1996 | 19.25 | 19.88 | 19.25 | 19.75 | 132.75 Thousand |
12 Dec, 1996 | 19.5 | 19.75 | 19.38 | 19.5 | 223.65 Thousand |
11 Dec, 1996 | 19.63 | 19.63 | 19.13 | 19.25 | 151.65 Thousand |
10 Dec, 1996 | 20.25 | 20.38 | 19.75 | 20.0 | 509.4 Thousand |
GES
GETY
GEV
GEL
GENC
GENI