Geo Group Inc (GEO)

USD 21.16

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 19.63 20.38 19.63 20.0 298.8 Thousand
06 Dec, 1996 19.13 19.75 18.5 19.5 574.65 Thousand
05 Dec, 1996 18.0 20.0 18.0 19.88 738 Thousand
04 Dec, 1996 18.13 19.25 18.0 18.0 642.6 Thousand
03 Dec, 1996 17.5 18.5 17.5 18.38 657 Thousand
02 Dec, 1996 17.25 17.5 17.13 17.5 363.6 Thousand
29 Nov, 1996 17.25 17.25 17.13 17.25 86.85 Thousand
27 Nov, 1996 17.38 17.5 17.0 17.25 351.45 Thousand
26 Nov, 1996 17.25 17.25 16.62 17.13 328.5 Thousand
25 Nov, 1996 17.25 17.25 16.62 17.13 558.9 Thousand