Geo Group Inc (GEO)

USD 21.16

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 19.75 20.38 19.63 20.0 268.2 Thousand
04 Feb, 1997 18.87 19.38 18.5 19.25 360.45 Thousand
03 Feb, 1997 19.5 19.63 18.87 18.87 472.5 Thousand
31 Jan, 1997 20.63 20.63 19.38 19.75 483.75 Thousand
30 Jan, 1997 20.5 20.88 20.25 20.63 137.25 Thousand
29 Jan, 1997 20.25 20.63 20.12 20.63 101.7 Thousand
28 Jan, 1997 21.12 21.12 20.38 20.5 111.6 Thousand
27 Jan, 1997 20.63 21.12 20.63 20.88 227.25 Thousand
24 Jan, 1997 21.25 21.25 20.75 20.88 178.65 Thousand
23 Jan, 1997 21.25 21.38 21.12 21.25 141.3 Thousand