Geo Group Inc (GEO)

USD 21.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 16.75 18.0 16.75 17.87 338.85 Thousand
06 Mar, 1997 17.25 17.38 17.0 17.38 240.3 Thousand
05 Mar, 1997 17.5 17.5 17.0 17.38 213.75 Thousand
04 Mar, 1997 17.5 17.63 17.25 17.38 180.9 Thousand
03 Mar, 1997 17.38 17.5 17.13 17.5 129.6 Thousand
28 Feb, 1997 17.5 17.5 17.13 17.25 111.15 Thousand
27 Feb, 1997 17.75 17.75 17.38 17.5 139.95 Thousand
26 Feb, 1997 17.75 17.87 17.63 17.75 93.15 Thousand
25 Feb, 1997 17.87 18.25 17.63 17.75 171.45 Thousand
24 Feb, 1997 17.87 18.0 17.38 17.75 289.8 Thousand