The GEO Group, Inc. (GEO)

USD 31.67

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 13.1 13.16 12.52 12.71 3.91 Million
14 May, 2024 13.14 13.24 12.96 13.12 3.01 Million
13 May, 2024 13.47 13.56 12.91 13.08 2.98 Million
10 May, 2024 13.63 13.64 13.43 13.48 2.34 Million
09 May, 2024 13.67 13.83 13.41 13.63 2.57 Million
08 May, 2024 13.44 13.66 13.18 13.6 2.49 Million
07 May, 2024 13.66 13.97 12.92 13.63 5.86 Million
06 May, 2024 14.66 14.71 14.21 14.43 2.93 Million
03 May, 2024 15.07 15.14 14.61 14.65 1.48 Million
02 May, 2024 14.9 15.08 14.86 14.98 1.56 Million