The GEO Group, Inc. (GEO)

USD 31.67

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 15.3 15.42 14.98 14.99 3.28 Million
16 Apr, 2024 15.12 15.45 15.1 15.18 1.97 Million
15 Apr, 2024 15.37 15.48 15.12 15.2 2.48 Million
12 Apr, 2024 15.58 15.78 15.33 15.37 1.49 Million
11 Apr, 2024 15.72 15.99 15.47 15.68 1.7 Million
10 Apr, 2024 15.59 16.01 15.34 15.59 2.7 Million
09 Apr, 2024 16.0 16.31 15.84 15.92 3.32 Million
08 Apr, 2024 15.25 15.95 15.07 15.93 3.13 Million
05 Apr, 2024 14.33 15.43 14.11 15.14 5.3 Million
04 Apr, 2024 14.12 14.42 13.92 14.05 1.71 Million