The GEO Group, Inc. (GEO)

USD 31.67

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 13.78 14.29 13.78 14.14 2.11 Million
29 May, 2024 13.78 13.87 13.6 13.68 1.22 Million
28 May, 2024 14.02 14.08 13.72 13.9 1.41 Million
24 May, 2024 13.7 14.0 13.65 13.92 1.2 Million
23 May, 2024 14.28 14.28 13.71 13.89 1.52 Million
22 May, 2024 13.83 14.23 13.83 14.2 2.28 Million
21 May, 2024 13.58 13.88 13.5 13.84 1.67 Million
20 May, 2024 13.48 13.67 13.42 13.58 1.92 Million
17 May, 2024 13.29 13.57 13.24 13.42 2.29 Million
16 May, 2024 12.72 13.56 12.7 13.23 3.06 Million