The GEO Group, Inc. (GEO)

USD 31.67

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 12.75 13.19 12.73 13.11 1.69 Million
12 Jun, 2024 13.63 13.7 12.74 12.8 2.93 Million
11 Jun, 2024 13.4 13.48 12.77 13.44 3.72 Million
10 Jun, 2024 14.2 14.2 13.64 13.68 1.82 Million
07 Jun, 2024 13.92 13.92 13.72 13.79 1.11 Million
06 Jun, 2024 14.03 14.36 13.9 13.93 1.56 Million
05 Jun, 2024 14.98 15.06 14.21 14.23 3 Million
04 Jun, 2024 14.99 15.4 14.92 15.09 2.85 Million
03 Jun, 2024 14.63 15.36 14.63 14.97 3.61 Million
31 May, 2024 14.14 14.55 14.11 14.54 1.76 Million