Genius Sports Ltd (GENI)
USD 11.32
(5.7%)
USD 11.32
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.05 | 7.28 | 6.96 | 7.25 | 3.21 Million |
| 01 Feb, 2024 | 6.76 | 7.09 | 6.74 | 7.06 | 2.7 Million |
| 31 Jan, 2024 | 6.69 | 6.87 | 6.6 | 6.71 | 2.32 Million |
| 30 Jan, 2024 | 6.75 | 6.75 | 6.63 | 6.72 | 1.87 Million |
| 29 Jan, 2024 | 6.68 | 6.79 | 6.61 | 6.79 | 2.44 Million |
| 26 Jan, 2024 | 6.5 | 6.97 | 6.46 | 6.7 | 3.69 Million |
| 25 Jan, 2024 | 6.46 | 6.61 | 6.38 | 6.49 | 2.26 Million |
| 24 Jan, 2024 | 6.45 | 6.55 | 6.35 | 6.4 | 1.77 Million |
| 23 Jan, 2024 | 6.33 | 6.4 | 6.2 | 6.39 | 1.36 Million |
| 22 Jan, 2024 | 6.09 | 6.34 | 6.06 | 6.31 | 1.99 Million |
GEO
GES
GETY
GEFB
GEL
GENC