Genius Sports Ltd (GENI)
USD 11.32
(5.7%)
USD 11.32
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.24 | 7.36 | 7.1 | 7.19 | 2.17 Million |
| 15 Feb, 2024 | 7.71 | 7.72 | 7.22 | 7.33 | 2.22 Million |
| 14 Feb, 2024 | 7.61 | 7.7 | 7.47 | 7.65 | 1.43 Million |
| 13 Feb, 2024 | 7.28 | 7.65 | 7.12 | 7.5 | 1.93 Million |
| 12 Feb, 2024 | 7.64 | 7.77 | 7.59 | 7.62 | 1.83 Million |
| 09 Feb, 2024 | 7.62 | 7.75 | 7.55 | 7.67 | 2.55 Million |
| 08 Feb, 2024 | 7.38 | 7.66 | 7.36 | 7.56 | 2.32 Million |
| 07 Feb, 2024 | 7.35 | 7.46 | 7.25 | 7.38 | 1.81 Million |
| 06 Feb, 2024 | 7.26 | 7.35 | 7.22 | 7.3 | 1.85 Million |
| 05 Feb, 2024 | 7.21 | 7.33 | 7.12 | 7.23 | 1.75 Million |
GEO
GES
GETY
GEFB
GEL
GENC