Greif Inc (GEF-B)

USD 71.34

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 70.15 71.18 70.0 70.03 6929.00
04 Dec, 2023 70.97 70.97 69.62 70.72 5183.00
01 Dec, 2023 70.04 70.66 70.04 70.42 8643.00
30 Nov, 2023 68.09 70.03 68.09 69.65 15.81 Thousand
29 Nov, 2023 66.95 68.74 66.95 68.59 6987.00
28 Nov, 2023 67.01 67.44 66.99 67.17 4297.00
27 Nov, 2023 67.04 67.86 67.04 67.42 8343.00
24 Nov, 2023 67.4 67.45 67.2 67.28 3633.00
22 Nov, 2023 67.08 67.47 66.93 66.96 3469.00
21 Nov, 2023 67.04 67.59 66.73 66.73 4181.00