GE Aerospace (GE)

USD 268.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 113.9 113.93 111.98 112.17 3.9 Million
08 Aug, 2023 114.39 114.83 113.12 113.55 4.73 Million
07 Aug, 2023 113.54 114.98 113.54 114.73 4.14 Million
04 Aug, 2023 112.82 113.87 111.8 113.06 6.11 Million
03 Aug, 2023 111.83 113.17 111.55 112.36 4.34 Million
02 Aug, 2023 112.97 113.5 111.93 111.97 5.37 Million
01 Aug, 2023 113.69 114.2 112.27 113.22 6.59 Million
31 Jul, 2023 114.44 114.75 113.72 114.24 5.16 Million
28 Jul, 2023 115.53 115.85 114.02 114.39 5.6 Million
27 Jul, 2023 115.56 117.26 114.93 115.42 7.75 Million