General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 92.94 93.85 91.57 91.6 5.14 Million
19 Sep, 2023 92.53 93.06 91.89 92.68 3.88 Million
18 Sep, 2023 92.34 93.65 91.65 92.97 4.7 Million
15 Sep, 2023 92.05 92.44 91.08 92.11 8.44 Million
14 Sep, 2023 91.21 93.48 91.17 92.23 6.64 Million