GE Aerospace (GE)

USD 268.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 127.01 128.15 125.24 125.95 5.18 Million
29 Dec, 2023 128.24 128.48 126.96 127.63 4.44 Million
28 Dec, 2023 128.0 129.2 127.81 128.32 3.96 Million
27 Dec, 2023 126.9 128.41 126.85 128.2 3.31 Million
26 Dec, 2023 126.8 127.71 126.64 127.47 2.48 Million
22 Dec, 2023 127.39 128.03 126.18 126.69 4.03 Million
21 Dec, 2023 124.23 127.05 124.19 126.97 5.18 Million
20 Dec, 2023 125.43 126.22 123.22 123.37 6.23 Million
19 Dec, 2023 123.7 125.98 123.7 125.94 5.95 Million
18 Dec, 2023 123.67 123.84 123.1 123.64 5.2 Million