GE Aerospace (GE)

USD 288.49

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 152.7 157.02 152.0 156.76 6.18 Million
15 Apr, 2024 157.2 158.69 152.69 153.7 6.42 Million
12 Apr, 2024 155.9 156.98 153.03 154.63 6.85 Million
11 Apr, 2024 157.07 158.44 154.75 157.68 6.06 Million
10 Apr, 2024 151.89 157.79 151.65 156.61 8.07 Million
09 Apr, 2024 156.13 157.87 150.93 154.49 8.8 Million
08 Apr, 2024 157.47 157.95 153.7 156.52 9.58 Million
05 Apr, 2024 148.53 156.47 148.53 156.3 14.77 Million
04 Apr, 2024 146.65 151.99 146.21 147.39 11.88 Million
03 Apr, 2024 138.15 147.94 138.01 145.62 16.2 Million