GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1964 80.12 80.12 79.12 79.25 340.53 Thousand
15 Jun, 1964 80.0 80.37 80.0 80.37 454.71 Thousand
12 Jun, 1964 80.37 80.5 80.0 80.0 370.58 Thousand
11 Jun, 1964 79.38 80.5 79.25 80.37 542.85 Thousand
10 Jun, 1964 79.38 79.63 79.12 79.38 304.48 Thousand
09 Jun, 1964 79.5 79.63 79.0 79.38 416.65 Thousand
08 Jun, 1964 79.5 79.88 79.38 79.5 216.34 Thousand
05 Jun, 1964 79.12 79.88 78.87 79.5 478.75 Thousand
04 Jun, 1964 80.12 80.12 79.12 79.12 498.78 Thousand
03 Jun, 1964 80.37 80.63 80.0 80.12 406.64 Thousand