GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1964 83.0 83.63 82.75 83.63 278.43 Thousand
14 Jul, 1964 83.0 83.25 82.87 83.0 246.38 Thousand
13 Jul, 1964 82.13 83.25 82.13 83.0 661.04 Thousand
10 Jul, 1964 82.0 82.13 81.75 81.88 506.79 Thousand
09 Jul, 1964 81.37 82.38 81.25 82.0 380.6 Thousand
08 Jul, 1964 82.25 82.5 81.25 81.37 312.49 Thousand
07 Jul, 1964 82.62 83.0 82.25 82.25 434.68 Thousand
06 Jul, 1964 82.13 82.87 81.88 82.62 458.72 Thousand
02 Jul, 1964 80.88 82.5 80.88 82.13 570.89 Thousand
01 Jul, 1964 79.88 80.75 79.88 80.75 556.87 Thousand