USD 148.88
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 72.99 | 73.69 | 71.43 | 71.76 | 1.56 Million |
20 Jan, 2022 | 74.44 | 76.59 | 73.39 | 73.69 | 1.01 Million |
19 Jan, 2022 | 75.65 | 76.2 | 73.6 | 73.72 | 989.5 Thousand |
18 Jan, 2022 | 75.53 | 76.42 | 74.67 | 75.04 | 1.27 Million |
14 Jan, 2022 | 77.74 | 78.55 | 75.2 | 76.77 | 1.39 Million |
13 Jan, 2022 | 80.09 | 80.49 | 77.83 | 78.12 | 873.1 Thousand |
12 Jan, 2022 | 80.77 | 81.86 | 79.26 | 79.67 | 1.24 Million |
11 Jan, 2022 | 76.55 | 81.24 | 75.98 | 80.08 | 1.92 Million |
10 Jan, 2022 | 75.53 | 76.65 | 74.2 | 76.6 | 1.96 Million |
07 Jan, 2022 | 76.72 | 77.93 | 76.7 | 76.82 | 1.13 Million |
GDOT
GE
GEF
GCO
GCTS
GD