Godaddy Inc (GDDY)

USD 148.88

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 80.64 81.36 80.18 81.31 354.3 Thousand
11 Aug, 2022 81.85 81.85 79.53 79.91 632.4 Thousand
10 Aug, 2022 80.27 81.9 80.04 81.17 748.3 Thousand
09 Aug, 2022 79.04 79.55 78.42 79.23 819.4 Thousand
08 Aug, 2022 79.25 80.69 79.0 79.33 728.4 Thousand
05 Aug, 2022 75.96 79.02 75.96 78.93 867.3 Thousand
04 Aug, 2022 77.37 80.0 75.75 77.49 1.09 Million
03 Aug, 2022 75.0 75.67 74.01 75.57 1 Million
02 Aug, 2022 72.87 74.99 72.81 74.16 664.4 Thousand
01 Aug, 2022 73.49 74.81 72.95 73.7 505.4 Thousand