Godaddy Inc (GDDY)

USD 148.88

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 67.42 69.01 66.48 68.69 2.22 Million
04 Nov, 2022 70.33 70.65 64.65 67.53 3.43 Million
03 Nov, 2022 72.92 74.24 72.52 72.65 1.08 Million
02 Nov, 2022 79.04 79.04 73.62 73.67 1.3 Million
01 Nov, 2022 81.19 82.0 79.07 79.25 813.6 Thousand
31 Oct, 2022 80.54 81.69 80.22 80.4 822.4 Thousand
28 Oct, 2022 79.68 81.13 79.01 81.13 862.5 Thousand
27 Oct, 2022 79.67 80.64 79.27 79.88 917 Thousand
26 Oct, 2022 78.79 81.03 78.07 79.22 645.6 Thousand
25 Oct, 2022 77.4 79.84 77.4 79.65 859.2 Thousand