GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 73.75 74.0 72.82 73.76 878.84 Thousand
03 Oct, 2023 73.82 74.43 73.4 73.7 1.3 Million
02 Oct, 2023 74.34 74.64 73.74 74.09 1.39 Million
29 Sep, 2023 74.41 75.57 74.27 74.48 1.43 Million
28 Sep, 2023 72.89 74.15 72.58 73.88 1.09 Million
27 Sep, 2023 72.11 73.21 72.11 72.88 1.23 Million
26 Sep, 2023 72.47 73.04 71.62 71.65 1.53 Million
25 Sep, 2023 72.98 73.46 72.79 72.88 1.11 Million
22 Sep, 2023 73.22 73.86 72.43 73.23 1.61 Million
21 Sep, 2023 74.07 74.29 73.05 73.17 1.83 Million