General Dynamics Corporation (GD)

USD 319.61

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1962 31.12 31.5 31.12 31.12 300 Thousand
22 Mar, 1962 31.5 32.25 31.12 31.5 508 Thousand
21 Mar, 1962 32.12 32.62 30.25 32.12 1.21 Million
20 Mar, 1962 30.12 30.38 30.0 30.12 788 Thousand
19 Mar, 1962 30.38 30.62 30.38 30.38 276 Thousand
16 Mar, 1962 30.88 31.0 30.5 30.88 252 Thousand
15 Mar, 1962 31.12 31.5 31.0 31.12 192 Thousand
14 Mar, 1962 30.88 31.38 30.5 30.88 396 Thousand
13 Mar, 1962 30.62 30.75 30.25 30.62 520 Thousand
12 Mar, 1962 30.75 31.12 30.75 30.75 528 Thousand