Genesco Inc (GCO)
USD 35.25
(-0.98%)
USD 35.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1985 | 5.54 | 5.54 | 5.43 | 5.54 | 62.4 Thousand |
| 29 Jan, 1985 | 5.43 | 5.43 | 5.2 | 5.43 | 17.3 Thousand |
| 28 Jan, 1985 | 5.43 | 5.43 | 5.09 | 5.43 | 40.9 Thousand |
| 25 Jan, 1985 | 5.2 | 5.2 | 5.09 | 5.2 | 42.1 Thousand |
| 24 Jan, 1985 | 5.09 | 5.2 | 4.97 | 5.09 | 64.7 Thousand |
| 23 Jan, 1985 | 4.97 | 5.65 | 4.97 | 4.97 | 73.5 Thousand |
| 22 Jan, 1985 | 5.65 | 5.99 | 5.65 | 5.65 | 47.8 Thousand |
| 21 Jan, 1985 | 5.76 | 5.88 | 5.65 | 5.76 | 68.1 Thousand |
| 18 Jan, 1985 | 5.54 | 5.54 | 5.43 | 5.54 | 19.2 Thousand |
| 17 Jan, 1985 | 5.54 | 5.54 | 5.43 | 5.54 | 12.4 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI