Genesco Inc. (GCO)

USD 20.43

(4.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26.17 23.5 22.14 23.29 28.3 Thousand
04 Jun, 2025 26.17 26.17 22.15 22.7 86.43 Thousand
03 Jun, 2025 21.39 21.64 21.39 21.53 2096.00
02 Jun, 2025 21.25 21.79 21.47 21.75 2938.00
30 May, 2025 21.25 21.83 21.13 21.73 236 Thousand
29 May, 2025 22.0 22.0 21.21 21.71 189 Thousand
28 May, 2025 21.81 21.86 21.38 21.74 232.8 Thousand
27 May, 2025 21.29 22.02 21.07 21.86 294.11 Thousand
23 May, 2025 20.89 21.25 20.57 20.87 241.98 Thousand
22 May, 2025 21.26 22.05 21.26 21.86 254.84 Thousand