Genesco Inc (GCO)
USD 35.25
(-0.98%)
USD 35.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1985 | 5.09 | 5.09 | 4.97 | 5.09 | 8400.00 |
| 31 Dec, 1984 | 5.09 | 5.09 | 4.97 | 5.09 | 48.6 Thousand |
| 28 Dec, 1984 | 4.97 | 5.09 | 4.97 | 4.97 | 47.2 Thousand |
| 27 Dec, 1984 | 5.09 | 5.09 | 4.97 | 5.09 | 38.5 Thousand |
| 26 Dec, 1984 | 5.09 | 5.09 | 4.86 | 5.09 | 23.1 Thousand |
| 24 Dec, 1984 | 5.09 | 5.09 | 4.97 | 5.09 | 7100.00 |
| 21 Dec, 1984 | 5.09 | 5.2 | 4.97 | 5.09 | 7800.00 |
| 20 Dec, 1984 | 5.2 | 5.2 | 5.09 | 5.2 | 30.3 Thousand |
| 19 Dec, 1984 | 5.09 | 5.31 | 5.09 | 5.09 | 35.7 Thousand |
| 18 Dec, 1984 | 5.09 | 5.2 | 5.09 | 5.09 | 45.4 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI