Genesco Inc (GCO)
USD 35.25
(-0.98%)
USD 35.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1985 | 4.97 | 4.97 | 4.86 | 4.97 | 65.8 Thousand |
| 27 Feb, 1985 | 4.97 | 5.09 | 4.86 | 4.97 | 9400.00 |
| 26 Feb, 1985 | 4.86 | 5.09 | 4.86 | 4.86 | 15.3 Thousand |
| 25 Feb, 1985 | 5.09 | 5.09 | 4.97 | 5.09 | 5300.00 |
| 22 Feb, 1985 | 4.97 | 5.2 | 4.97 | 4.97 | 19.1 Thousand |
| 21 Feb, 1985 | 5.09 | 5.31 | 5.09 | 5.09 | 48.9 Thousand |
| 20 Feb, 1985 | 5.2 | 5.31 | 5.09 | 5.2 | 13.1 Thousand |
| 19 Feb, 1985 | 5.09 | 5.31 | 4.97 | 5.09 | 48.8 Thousand |
| 15 Feb, 1985 | 5.43 | 5.43 | 5.31 | 5.43 | 9000.00 |
| 14 Feb, 1985 | 5.43 | 5.76 | 5.43 | 5.43 | 42.1 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI