USD 3.18
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.87 | 1.9 | 1.86 | 1.88 | 1.09 Million |
16 Nov, 2023 | 1.87 | 1.87 | 1.8 | 1.85 | 1.17 Million |
15 Nov, 2023 | 1.92 | 1.95 | 1.83 | 1.83 | 1.05 Million |
14 Nov, 2023 | 1.9 | 2.0 | 1.88 | 1.92 | 1.38 Million |
13 Nov, 2023 | 1.93 | 1.95 | 1.84 | 1.84 | 923.23 Thousand |
10 Nov, 2023 | 1.92 | 1.98 | 1.82 | 1.94 | 1.01 Million |
09 Nov, 2023 | 1.97 | 1.98 | 1.87 | 1.88 | 1.18 Million |
08 Nov, 2023 | 1.95 | 2.01 | 1.93 | 1.97 | 988.02 Thousand |
07 Nov, 2023 | 2.02 | 2.02 | 1.93 | 1.95 | 1.24 Million |
06 Nov, 2023 | 1.95 | 2.02 | 1.89 | 2.0 | 1.64 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT