USD 3.18
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 2.45 | 2.48 | 2.31 | 2.44 | 2.14 Million |
14 Dec, 2023 | 2.31 | 2.44 | 2.29 | 2.41 | 1.31 Million |
13 Dec, 2023 | 2.23 | 2.26 | 2.09 | 2.25 | 1.51 Million |
12 Dec, 2023 | 2.06 | 2.25 | 2.02 | 2.21 | 2.51 Million |
11 Dec, 2023 | 1.92 | 1.97 | 1.89 | 1.89 | 481.65 Thousand |
08 Dec, 2023 | 1.92 | 1.98 | 1.91 | 1.96 | 515.47 Thousand |
07 Dec, 2023 | 1.88 | 1.92 | 1.86 | 1.92 | 562 Thousand |
06 Dec, 2023 | 1.89 | 1.96 | 1.87 | 1.87 | 725.09 Thousand |
05 Dec, 2023 | 1.95 | 1.95 | 1.87 | 1.88 | 863.62 Thousand |
04 Dec, 2023 | 1.93 | 1.98 | 1.92 | 1.95 | 502.94 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT