USD 3.18
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 2.37 | 2.37 | 2.29 | 2.3 | 519.15 Thousand |
02 Jan, 2024 | 2.3 | 2.4 | 2.26 | 2.37 | 940.15 Thousand |
29 Dec, 2023 | 2.43 | 2.44 | 2.29 | 2.3 | 984.26 Thousand |
28 Dec, 2023 | 2.44 | 2.54 | 2.43 | 2.44 | 809.23 Thousand |
27 Dec, 2023 | 2.51 | 2.51 | 2.37 | 2.46 | 1.06 Million |
26 Dec, 2023 | 2.59 | 2.6 | 2.43 | 2.48 | 713.38 Thousand |
22 Dec, 2023 | 2.62 | 2.62 | 2.56 | 2.59 | 729.68 Thousand |
21 Dec, 2023 | 2.53 | 2.62 | 2.49 | 2.62 | 1.07 Million |
20 Dec, 2023 | 2.58 | 2.59 | 2.49 | 2.53 | 1.3 Million |
19 Dec, 2023 | 2.49 | 2.6 | 2.45 | 2.57 | 977.14 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT