USD 3.18
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2.6 | 2.6 | 2.47 | 2.47 | 578.77 Thousand |
30 Jan, 2024 | 2.59 | 2.62 | 2.56 | 2.6 | 679.66 Thousand |
29 Jan, 2024 | 2.58 | 2.62 | 2.55 | 2.59 | 524.95 Thousand |
26 Jan, 2024 | 2.57 | 2.63 | 2.53 | 2.59 | 472.88 Thousand |
25 Jan, 2024 | 2.56 | 2.6 | 2.5 | 2.55 | 672.27 Thousand |
24 Jan, 2024 | 2.49 | 2.55 | 2.44 | 2.51 | 771.74 Thousand |
23 Jan, 2024 | 2.38 | 2.47 | 2.35 | 2.44 | 813.27 Thousand |
22 Jan, 2024 | 2.29 | 2.39 | 2.28 | 2.38 | 604.63 Thousand |
19 Jan, 2024 | 2.3 | 2.34 | 2.24 | 2.27 | 740.61 Thousand |
18 Jan, 2024 | 2.28 | 2.31 | 2.25 | 2.27 | 333.5 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT