USD 3.18
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 2.33 | 2.34 | 2.25 | 2.3 | 714.06 Thousand |
31 Oct, 2023 | 2.29 | 2.39 | 2.29 | 2.34 | 621.4 Thousand |
30 Oct, 2023 | 2.31 | 2.33 | 2.25 | 2.3 | 473.17 Thousand |
27 Oct, 2023 | 2.26 | 2.32 | 2.21 | 2.25 | 907.08 Thousand |
26 Oct, 2023 | 2.26 | 2.32 | 2.21 | 2.28 | 811.08 Thousand |
25 Oct, 2023 | 2.4 | 2.4 | 2.22 | 2.25 | 1.07 Million |
24 Oct, 2023 | 2.45 | 2.48 | 2.4 | 2.43 | 482.19 Thousand |
23 Oct, 2023 | 2.41 | 2.48 | 2.37 | 2.42 | 487.15 Thousand |
20 Oct, 2023 | 2.51 | 2.51 | 2.44 | 2.47 | 401.33 Thousand |
19 Oct, 2023 | 2.56 | 2.56 | 2.48 | 2.48 | 267.96 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT