The Greenbrier Companies, Inc. (GBX)

USD 43.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 41.61 41.91 39.85 40.57 680.23 Thousand
09 Apr, 2025 38.72 43.7 37.77 43.33 1.56 Million
08 Apr, 2025 44.85 44.88 39.03 39.63 1.57 Million
07 Apr, 2025 44.18 46.92 42.58 44.74 1.32 Million
04 Apr, 2025 45.93 46.51 43.24 45.61 1.65 Million
03 Apr, 2025 49.75 50.17 46.7 47.1 1.31 Million
02 Apr, 2025 50.33 52.32 50.33 51.99 708.4 Thousand
01 Apr, 2025 50.98 51.48 50.38 51.03 598.33 Thousand
31 Mar, 2025 50.97 51.78 50.2 51.22 999.7 Thousand
28 Mar, 2025 52.74 52.74 50.58 51.92 448.41 Thousand