Greenbrier Companies Inc (GBX)

USD 46.02

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 58.35 59.98 58.35 59.17 256.6 Thousand
01 Nov, 2024 59.72 59.72 58.29 58.94 300 Thousand
31 Oct, 2024 59.89 60.25 59.12 59.27 345.9 Thousand
30 Oct, 2024 60.93 61.5 60.47 60.68 409.6 Thousand
29 Oct, 2024 62.0 62.05 61.13 61.27 424.1 Thousand
28 Oct, 2024 61.88 63.45 61.64 62.18 784 Thousand
25 Oct, 2024 59.85 61.54 59.1 61.15 710.8 Thousand
24 Oct, 2024 55.9 60.12 53.55 60.03 1.26 Million
23 Oct, 2024 51.97 52.2 51.19 51.45 186.3 Thousand
22 Oct, 2024 52.0 52.52 51.55 52.22 163.3 Thousand