Global Indemnity PLC (GBLI)
USD 28.75
(-0.62%)
USD 28.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 30.0 | 30.14 | 30.0 | 30.14 | 400.00 |
| 03 Sep, 2025 | 29.62 | 29.88 | 29.55 | 29.82 | 1400.00 |
| 02 Sep, 2025 | 29.92 | 30.52 | 29.92 | 30.45 | 5500.00 |
| 29 Aug, 2025 | 29.81 | 30.5 | 29.65 | 29.68 | 7300.00 |
| 28 Aug, 2025 | 29.47 | 29.7 | 29.47 | 29.55 | 600.00 |
| 27 Aug, 2025 | 29.38 | 29.9 | 29.38 | 29.45 | 2500.00 |
| 26 Aug, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 200.00 |
| 25 Aug, 2025 | 29.55 | 29.55 | 29.15 | 29.25 | 900.00 |
| 22 Aug, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 200.00 |
| 21 Aug, 2025 | 29.01 | 29.52 | 29.01 | 29.2 | 4200.00 |
GBR
GBTG
GBX
GB
GBAB
GBCI