Glacier Bancorp, Inc. (GBCI)

USD 49.99

(-5.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 43.78 43.78 41.58 42.16 1.08 Million
15 Dec, 2023 43.56 44.06 42.49 43.46 2.8 Million
14 Dec, 2023 41.96 43.01 41.22 42.87 1.52 Million
13 Dec, 2023 37.34 40.35 36.75 40.16 1.31 Million
12 Dec, 2023 38.02 38.02 37.33 37.34 654.02 Thousand
11 Dec, 2023 37.88 38.35 37.7 38.11 608 Thousand
08 Dec, 2023 37.7 38.35 37.39 37.95 674.9 Thousand
07 Dec, 2023 36.57 37.71 36.26 37.69 622.97 Thousand
06 Dec, 2023 36.56 37.72 36.23 36.29 520.5 Thousand
05 Dec, 2023 36.59 36.74 35.76 36.02 535 Thousand