Glacier Bancorp, Inc. (GBCI)

USD 40.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 38.39 39.89 38.19 39.86 477.3 Thousand
26 Mar, 2024 38.75 38.76 37.87 38.1 442.3 Thousand
25 Mar, 2024 38.4 38.8 38.06 38.38 352.1 Thousand
22 Mar, 2024 39.0 39.0 37.99 38.17 505.6 Thousand
21 Mar, 2024 38.59 39.51 38.59 38.94 531 Thousand
20 Mar, 2024 37.31 39.19 37.07 38.27 1.44 Million
19 Mar, 2024 37.21 37.74 37.19 37.49 600.4 Thousand
18 Mar, 2024 37.78 37.91 37.28 37.39 629.1 Thousand
15 Mar, 2024 37.6 38.41 37.53 37.9 1.68 Million
14 Mar, 2024 39.19 39.29 37.34 37.7 654.1 Thousand