Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 9.74 | 9.74 | 9.74 | 9.74 | 489.00 |
| 31 Jul, 2018 | 9.75 | 9.75 | 9.7 | 9.7 | 4118.00 |
| 26 Jul, 2018 | 9.76 | 9.76 | 9.7 | 9.74 | 191.52 Thousand |
| 25 Jul, 2018 | 9.69 | 9.78 | 9.68 | 9.76 | 109.68 Thousand |
| 24 Jul, 2018 | 9.69 | 9.7 | 9.67 | 9.7 | 39.32 Thousand |
| 23 Jul, 2018 | 9.7 | 9.72 | 9.67 | 9.67 | 9500.00 |
| 20 Jul, 2018 | 9.68 | 9.7 | 9.67 | 9.67 | 6900.00 |
| 19 Jul, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | 50 Thousand |
| 17 Jul, 2018 | 9.68 | 9.7 | 9.67 | 9.68 | 4939.00 |
| 13 Jul, 2018 | 9.69 | 9.69 | 9.69 | 9.69 | 13.05 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU