Global Blue Group Holding Ltd (GB)

USD 7.49

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 9.62 9.62 9.61 9.61 2910.00
15 Aug, 2018 9.6 9.65 9.57 9.64 605.49 Thousand
14 Aug, 2018 9.65 9.65 9.57 9.62 20.58 Thousand
13 Aug, 2018 9.69 9.69 9.63 9.63 284.2 Thousand
10 Aug, 2018 9.71 9.71 9.69 9.69 6200.00
09 Aug, 2018 9.7 9.7 9.7 9.7 1505.00
08 Aug, 2018 9.7 9.72 9.69 9.69 52.99 Thousand
07 Aug, 2018 9.74 9.74 9.72 9.72 1272.00
06 Aug, 2018 9.73 9.73 9.73 9.73 2074.00
02 Aug, 2018 9.74 9.74 9.72 9.74 5840.00