Gatos Silver, Inc. (GATO)
USD 13.98
(-5.99%)
USD 13.98
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.56 | 5.56 | 5.3 | 5.3 | 406.13 Thousand |
| 25 Sep, 2023 | 5.62 | 5.68 | 5.5 | 5.61 | 143.72 Thousand |
| 22 Sep, 2023 | 5.61 | 5.77 | 5.59 | 5.66 | 281.99 Thousand |
| 21 Sep, 2023 | 5.5 | 5.61 | 5.41 | 5.53 | 103.8 Thousand |
| 20 Sep, 2023 | 5.44 | 5.72 | 5.42 | 5.59 | 161.45 Thousand |
| 19 Sep, 2023 | 5.9 | 5.9 | 5.51 | 5.54 | 236.26 Thousand |
| 18 Sep, 2023 | 5.98 | 5.98 | 5.7 | 5.83 | 343.85 Thousand |
| 15 Sep, 2023 | 6.09 | 6.1 | 5.92 | 5.99 | 524.31 Thousand |
| 14 Sep, 2023 | 5.75 | 6.01 | 5.7 | 5.98 | 428.35 Thousand |
LEADD
1772
SHW
GNNSF
POH1
HSHIF